DATE
USD
EUR
GBP
04/10
1662/1610* 1825/1830* 2215/2220*
03/10
1670/1675 1860/1865 2245/2250
01/10
1680/1685 1865/1870 2250/2255
30/09
1685/1690 1870/1875 2255/2260
26/09
1680/1685 1850/1855 2240/2245
25/09
1680/1685 1845/1850 2226/2230
24/09
1655/1660 1835/1840 2230/2235
23/09
1650/1655 1830/1840 2200/2205
20/09
1650/1655 1820/1825 2200/2205
19/09
1650/1655 1815/1820 2185/2190
18/09
1650/1655 1815/1820 2185/2190
17/09
1650/1655 1810/1815 2185/2190
16/09
1653/1660 1810/1815 2180/2185
13/09
1650/1655 1810/1815 2180/2185
11/09
1650/1655 1800/1805 2160/2165
10/09
1650/1655 1800/1805 2150/2155
09/09
1660/1665 1805/1810 2160/2165
06/09
1650/1655 1810/1815 2155/2160
05/09
1634/1640 1775/1780 2140/2145
04/09
1630/1635 1770/1775 2120/2125
03/09
1630/1635 1770/1775 2120/2125
02/09
1625/1630 1785/1790 2120/2125
30/08
1620/1625 1800/1805 2090/2095
29/08
1610/1615 1770/1775 2100/2105
28/08
1605/1610 1770/1775 2085/2090
27/08
1610/1618 1770/1775 2080/2085
26/08
1610/1615 1760/1765 2070/2075
23/08
1608/1610 1760/1775 2050/2055
21/08
1600/1605 1750/1755 2045/2050
20/08
1590/1595 1720/1725 2040/2045
19/08
1590/1595 1720/1725 2035/2040
16/08
1585/1590 1710/1715 2040/2045
15/08
1588/1595 1710/1715 2030/2035
14/08
1585/1590 1710/1715 2020/2025
13/08
1585/1590 1710/1715 2035/2040
12/08
1595/1600 1710/1715 2030/2035
09/08
1595/1600 1715/1720 2055/2060
08/08
1605/1610 1720/1725 2060/2065
07/08
1592/1605 1700/1710 2045/2050
06/08
1585/1590 1700/1715 2040/2045
05/08
1595/1560 1710/1715 2040/2045
02/08
1595/1600 1710/1715 2040/2045
01/08
1600/1605 1710/1715 2040/2045
31/07
1600/1605 1700/1705 2035/2040
30/07
1585/1590 1700/1705 2030/2035
29/07
1575/1580 1690/1695 2020/2025
26/07
1575/1580 1690/1695 2020/2025
25/07
1570/1575 1690/1700 2010/2015
24/07
1580/1585 1685/1690 2020/2025
23/07
1550/1555 1670/1675 2050/2055
22/07
1535/1540 1690/1695 2000/2005
19/07
1600/1605 1700/1705 2020/2025
18/07
1600/1605 1700/1705 2020/2025
17/07
1575/1580 1670/1675 2010/2015
16/07
1555/1560 1670/1675 2010/2015
15/07
1550/1554 1650/1655 2007/2013
12/07
1545/1550 1660/1665 2010/2015
11/07
1550/1555 1675/1680 2005/2010
10/07
1545/1550 1670/1675 2000/2005
09/07
1525/1530 1620/1625 1920/1925
08/07
1517/1525 1620/1625 1920/1925
05/07
1515/1520 1600/1605 1910/1915
04/07
1510/1515 1595/1600 1895/1900
03/07
1505/1510 1580/1585 1880/1885
02/07
1505/1510 1580/1585 1880/1885
01/07
1505/1510 1590/1595 1880/1895
28/06
1507/1514 1590/1595 1880/1885
27/06
1500/1505 1580/1585 1874/1880
26/06
1500/1505 1580/1585 1875/1880
25/06
1480/1485 1560/1565 1855/1860
24/06
1475/1480 1555/1560 1860/1865
21/06
1480/1485 1550/1555 1855/1860
20/06
1475/1480 1550/1555 1855/1856
19/06
1470/1475 1560/1575 1850/1855
17/06
1470/1475 1560/1570 1850/1855
14/06
1470/1475 1560/1570 1850/1860
13/06
1460/1467 1500/1510 1830/1835
12/06
1460/1465 1505/1510 1830/1840
11/06
1475/1480 1575/1580 1860/1875
10/06
1475/1480 1575/1580 1860/1875
07/06
1470/1475 1570/1577 1860/1870
06/06
1470/1475 1570/1575 1850/1855
05/06
1470/1475 1565/1570 1850/1855
04/06
1460/1465 1565/1570 1830/1835
03/06
1460/1465 1560/1570 1830/1835
31/05
1450/1455 1545/1550 1830/1835
30/05
1435/1440 1540/1545 1830/1835
29/05
1445/1450 1580/1585 1895/1900
28/05
1500/1505 1600/1602 1895/1900
24/05
1505/1510 1580/1590 1870/1880
23/05
1500/1505 1580/1590 1870/1880
22/05
1450/1455 1540/1550 1820/1830
21/05
1440/1445 1520/1530 1820/1830
20/05
1440/1450 1520/1530 1820/1835
17/05
1480/1490 1600/1610 1900/1905
16/05
1520/1525 1600/1610 1880/1885
15/05
1520/1525 1570/1580 1840/1845
14/05
1520/1525 1570/1580 1840/1845
13/05
1495/1500 1565/1570 1820/1835
10/05
1430/1437 1500/1505 1745/1750
09/05
1425/1430 1470/1475 1745/1750
08/05
1420/1425 1450/1460 1720/1730
07/05
1410/1415 1450/1460 1720/1725
06/05
1410/1415 1450/1460 1720/1725
03/05
1390/1395 1425/1430 1715/1720
02/05
1340/1350 1400/1405 1630/1635
30/04
1340/1350 1380/1390 1610/1615
29/04
1340/1350 1380/1390 1610/1615
26/04
1300/1310 1320/1330 1650/1660
25/04
1410/1420 1430/1440 1650/1660
24/04
1305/1310 1310/1315 1500/1505
23/04
1250/1255 1300/1305 1480/1485
22/04
1250/1255 1300/1305 1480/1485
19/04
1155/1160 1130/1135 1325/1330
18/04
1040/1045 1080/1085 1280/1285
16/04
1050/1055 1085/1090* 1240/1245
15/04
1100/1105 1225/1230 1355/1360
12/04
1245/1250 1300/1305 1500/1505
08/04
1245/1250 1300/1305 1580/1585
05/04
1245/1250 1300/1305 1580/1585
04/04
1245/1250 1300/1305 1580/1585
03/04
1245/1250 1300/1310 1580/1585
02/04
1290/1295 1350/1355 1590/1595
29/03
1310/1315 1370/1375 1645/1650
28/03
1310/1315 1480/1490 1650/1610
27/03
1310/1315 1480/1490 1650/1655
26/03
1300/1305 1480/1495 1650/1655
25/03
1405/1410 1570/1575 1750/1755
22/03
1540/1550 1690/1695 2020/2025
21/03
1540/1550 1690/1695 2020/2025
20/03
1540/1550 1690/1695 2020/2025
19/03
1595/1600 1710/1715 2020/2025
18/03
1600/1605 1710/1715 2020/2025
15/03
1600/1605 1710/1715 2020/2025
14/03
1600/1605 1700/1705 2000/2005
13/03
1600/1605 1700/1705 2000/2005
12/03
1610/1615 1700/1705 1990/1995
11/03
1610/1615 1700/1705 1990/1995
08/03
1610/1615 1705/1710 1995/2000
07/03
1605/1610 1660/1665 1970/1975
06/03
1605/1610 1660/1665 1970/1975
04/03
1605/1610 1660/1665 1970/1975
01/03
1515/1520 1530/1535 1880/1885
29/02
1515/1520 1600/1605 1850/1855
27/02
1560/1565 1600/1605 1850/1855
26/02
1570/1575 1600/1605 1850/1855
23/02
1890/1900 1940/1945 2230/2235
22/02
1880/1900 1940/1945 2230/2260
21/02
1790/1800 1795/1805 2100/2150
20/02
1790/1800 1790/1805 2100/2150
19/02
1700/1705 1690/1695 2000/2010
16/02
1630/1640 1690/1695 2000/2010
15/02
1600/1610 1690/1700 1950/1960
14/02
1530/1540 1580/1585 1865/1870
13/02
1512/1520 1580/1600 1865/1890
12/02
1490/1497 1560/1570 1850/1860
09/02
1470/1475 1545/1555 1870/1875
08/02
1500/1510 1589/1585 1820/1825
07/02
1470/1475 1540/1550 1810/1830
06/02
1457/1465 1540/1550 1810/1830
05/02
1415/1420 1500/1510 1820/1825
02/02
1410/1420 1550/1555 1820/1825
01/02
1410/1420* 1550/1560* 1820/1830*
31/01
1512/1520 1575/1585 1850/1855
30/01
1455/1464 1570/1590 1805/1825
29/01
1440/1450 1505/1510 1780/1790
26/01
1405/1410 1490/1495 1770/1775
25/01
1405/1410 1485/1490 1755/1770
24/01
1357/1365 1445/1465 1710/1715
23/01
1357/1365 1445/1465 1710/1715
22/01
1355/1360 1450/1455 1685/1690
19/01
1350/1358 1425/1430 1655/1670
18/01
1330/1335 1400/1410 1625/1630
17/01
1315/1320 1395/1400 1625/1630
16/01
1280/1285 1330/1335 1560/1565
15/01
1260/1265 1330/1335 1560/1565
12/01
1250/1260 1330/1340 1560/1570
11/01
1240/1245 1325/1335 1540/1545
10/01
1230/1238 1310/1320 1525/1530
09/01
1230/1238 1310/1320 1525/1540
08/01
1235/1240 1300/1305 1530/1535
05/01
1220/1227 1300/1305 1500/1510
04/01
1210/1215 1300/1305 1500/1520
03/01
1200/1205 1280/1290 1500/1520
02/01
1190/1200 1290/1300 1500/1505
29/12
1200/1205 1270/1285 1520/1525
28/12
1195/1200 1260/1270 1510/1515
27/12
1207/1217 1285/1289 1520/1530
26/12
1207/1217 1285/1289 1520/1530
25/12
1207/1217 1280/1285 1520/1530
22/12
1207/1217 1280/1300 1520/1530
21/12
1210/1220 1280/1300 1530/1540
20/12
1218/1225 1295/1310 1510/1520
19/12
1218/1225 1295/1310 1510/1520
18/12
1230/1235 1300/1305 1510/1515
15/12
1230/1235 1300/1305 1510/1515
14/12
1230/1240 1300/1310 1510/1520
13/12
1225/1235 1275/1285 1480/1490
12/12
1217/1225 1275/1290 1490/1510
11/12
1170/1175 1240/1250 1460/1473
08/12
1170/1175 1240/1250 1460/1473
07/12
1163/1170 1245/1255 1445/1465
06/12
1163/1170 1245/1255 1445/1465
05/12
1158/1165 1245/1255 1445/1465
04/12
1158/1160 1255/1265 1440/1446
01/12
1158/1165 1255/1265 1440/1460
30/11
1150/1158 1245/1255 1430/1440
29/11
1150/1158 1240/1250 1420/1430
28/11
1150/1158 1240/1250 1420/1435
27/11
1145/1155 1240/1250 1415/1435
24/11
1150/1160 1240/1250 1425/1450
23/11
1145/1150 1205/1220 1400/1420
22/11
1145/1150 1205/1220 1385/1400
21/11
1136/1143 1205/1220 1385/1400
20/11
1128/1138 1195/1210 1380/1400
17/11
1125/1135 1180/1190 1380/1400
16/11
1122/1132 1160/1170 1350/1375
15/11
1122/1132 1160/1170 1350/1375
14/11
1125/1135 1160/1165 1350/1370
13/11
1125/1135 1140/1155 1340/1360
10/11
1085/1115 1145/1165 1305/1335
09/11
1140/1155 1160/1175 1295/1325
08/11
1135/1150 1155/1170 1290/1320
07/11
1022/1030 1205/1225 1235/1245
06/11
1010/1020 1145/1055 1235/1245
03/11
1005/1040 1075/1105 1205/1235
02/11
1160/1165 1270/1290 1500/1520
01/11
1160/1165 1270/1290 1500/1520
31/10
1160/1170 1325/1345 1520/1545
30/10
1165/1175 1245/1265 1510/1525
27/10
1280/1295 1305/1325 1490/1520
26/10
1280/1295 1305/1325 1495/1520
24/10
1275/1285 1290/1325 1505/1530
23/10
1205/1215 1235/1250 1435/1450
20/10
1165/1175 1185/1190 1365/1385
19/10
1150/1160 1135/1145 1325/1335
18/10
1095/1100 1090/1095 1280/1295
17/10
1055/1065 1090/1095 1280/1295
16/10
1045/1050 1090/1095 1270/1280
13/10
1045/1050 1065/1075 1265/1275
12/10
1035/1045 1065/1075 1265/1275
11/10
1030/1035 1065/1075 1265/1275
10/10
1010/1015 1050/1060 1255/1265
09/10
1010/1015 1050/1060 1255/1265
06/10
1005/1010 1035/1045 1255/1265
05/10
995/1005 1035/1045 1255/1265
04/10
1005/1010 1050/1060 1260/1270
03/10
1005/1010 1050/1060 1260/1270
02/10
1000/1010 1040/1055 1250/1265
29/09
1000/1010 1040/1055 1250/1265
28/09
995/1007 1040/1055 1250/1265
27/09
990/1007 1040/1055 1250/1265
26/09
990/995 1040/1055 1250/1265
25/09
990/995 1040/1055 1250/1265
21/09
975/980 1015/1020 1210/1215
20/09
970/975 1015/1020 1210/1215
19/09
960/965 1015/1020 1210/1215
18/09
960/965 1015/1020 1210/1215
15/09
945/950 990/995 1180/1195
14/09
935/945 990/995 1180/1195
13/09
930/935 980/990 1180/1190
12/09
930/935 985/995 1160/1175
11/09
930/935 975/985 1180/1190
08/09
920/925 985/995 1160/1175
07/09
920/925 985/995 1160/1175
06/09
915/920 980/995 1160/1175
05/09
915/920 980/995 1160/1175
04/09
915/920 980/995 1160/1175
01/09
920/925 980/995 1160/1175
31/08
920/925 980/995 1160/1175
30/08
920/925 980/995 1160/1175
29/08
920/925 980/995 1160/1175
28/08
905/910 985/1010 1170/1190
25/08
905/910 985/1010 1170/1190
24/08
890/910 985/1010 1170/1190
23/08
885/890 985/1010 1170/1195
22/08
885/890 985/1010 1170/1195
21/08
870/875 985/1010 1170/1195
18/08
850/860 985/1010 1170/1195
17/08
850/860 985/1010 1170/1195
16/08
910/915 985/1010 1170/1195
15/08
940/945 985/1010 1170/1195
14/08
940/945 985/1010 1170/1195
11/08
915/920 985/1010 1170/1195
10/08
915/920 970/990 1162/1185
09/08
905/910 940/960 1155/1170
08/08
885/890 940/960 1155/1170
07/08
885/890 940/960 1155/1170
04/08
875/880 940/960 1155/1170
03/08
875/880 940/960 1155/1170
02/08
870/875 940/960 1155/1170
01/08
860/868 935/950 1160/1165
31/07
860/868 935/950 1155/1160
28/07
865/869* 930/945* 1003/1004*
27/07
865/869 867/868 1003/1004
26/07
864/868 867/868 1003/1004
25/07
864/868 867/868 1003/1004
24/07
860/865 895/915 1090/1105
21/07
820/825 895/915 1090/1105
20/07
820/825 895/915 1090/1105
19/07
820/825 895/915 1090/1105
18/07
810/815 895/915 1090/1105
17/07
800/805 838/855 995/1015
14/07
800/805 838/855 995/1015
13/07
800/805 838/855 995/1015
12/07
795/800 838/855 995/1015
11/07
792/797 838/855 1015/1035
10/07
789/792 837/850 1005/1025
07/07
786/790 837/850 1005/1025
06/07
780/784 826/837 995/1008
05/07
779/784 826/837 995/1008
04/07
772/777 810/825 915/935
03/07
772/777 810/825 915/935
30/06
770/775 810/825 915/935
29/06
767/770 810/825 915/935
28/06
767/770 810/825 915/935
27/06
767/770 810/825 915/935
26/06
767/770 810/825 915/935
23/06
763/768 810/825 915/935
22/06
763/768 810/825 915/935
21/06
762/767 810/825 915/935
20/06
760/765 810/825 915/935
19/06
760/765 810/825 915/935
16/06
760/765 810/825 915/935
15/06
760/765 810/825 915/935
14/06
760/765 810/825 915/935
13/06
762/767 810/825 915/935
12/06
760/765 810/825 915/935
09/06
760/765 810/825 915/935
08/06
757/762 810/825 915/935
07/06
755/760 810/825 915/935
06/06
752/757 810/825 915/935
05/06
750/755 810/825 915/935
02/06
750/755 810/825 915/935
01/06
755/760 810/825 915/935
31/05
755/760 810/825 915/935
30/05
760/765 810/825 915/935
29/05
764/768 810/825 915/935
26/05
763/768 810/825 915/935
25/05
763/768 810/825 915/935
24/05
758/763 810/825 915/935
23/05
758/763 810/825 915/935
22/05
757/762 810/825 915/935
19/05
750/755 810/825 915/935
18/05
745/752 810/825 915/935
17/05
748/754 810/825 915/935
16/05
747/753 810/825 915/935
15/05
745/750 810/825 915/935
12/05
745/748 810/825 915/935
11/05
743/748 810/825 915/935
10/05
743/748 810/825 915/935
09/05
742/746 810/825 915/935
08/05
741/746 810/825 915/935
05/05
741/745 810/825 915/935
03/05
741/745 810/825 915/935
02/05
740/745 805/825 915/935
01/05
740/745 805/825 915/935
28/04
740/745 805/825 915/935
27/04
740/745 805/825 915/935
26/04
740/745 805/825 915/935
25/04
744/747 805/825 915/935
24/04
742/747 805/825 915/935
21/04
742/747 805/825 915/935
20/04
742/747 805/825 915/935
19/04
742/747 805/825 915/935
18/04
740/745 805/825 915/935
17/04
740/745 805/825 915/935
14/04
742/747 805/825 915/935
13/04
743/747 805/827 915/935
12/04
743/747 805/825 915/935
11/04
743/747 805/825 915/935
10/04
743/748 805/828 915/935
07/04
742/748 805/825 915/935
06/04
742/748 805/825 915/935
05/04
743/748 805/825 915/935
04/04
745/750 780/795 895/915
03/04
745/750 780/795 895/915
31/03
745/750 780/795 895/915
30/03
743/748 780/795 895/915
29/03
743/748 780/795 895/915
28/03
743/747 780/830 923/935
27/03
743/748 780/830 923/935
24/03
743/747 780/830 923/935
23/03
745/750 780/830 923/935
22/03
745/750 780/830 923/935
21/03
745/750 780/830 923/935
20/03
745/750 780/830 923/935
17/03
745/750 780/830 923/935
16/03
745/750 780/830 923/935
15/03
740/750 780/830 923/935
14/03
747/752 780/830 923/935
13/03
750/755 780/830 923/935
10/03
747/752 780/830 923/935
09/03
745/750 785/820 915/935
08/03
745/750 785/820 925/935
07/03
747/754 805/830 925/935
06/03
750/755 805/830 925/935
03/03
753/758 805/830 925/937
02/03
753/758 805/830 910/928
01/03
755/761 805/830 910/928
28/02
755/762 805/830 910/928
27/02
753/758 805/830 910/928
24/02
755/765 805/830 935/945
23/02
755/765 805/830 935/943
22/02
755/765 805/830 935/943
21/02
755/765 805/830 935/943
20/02
755/765 805/830 935/943
17/02
755/765 805/830 935/943
16/02
753/759 805/830 935/943
15/02
752/759 805/830 935/943
14/02
753/758 795/825 935/943
13/02
750/755 788/805 930/943
10/02
750/755 788/805 930/943
09/02
750/755 795/820 910/940
08/02
750/755 795/820 910/940
07/02
752/757 790/815 910/940
06/02
752/757 805/807 936/938
03/02
753/756 803/805 932/935
02/02
752/757 795/800 930/933
01/02
752/756 795/799 923/926
31/01
752/757 795/799 923/926
30/01
753/758 795/811 923/926
27/01
755/758 795/811 923/926
26/01
752/755 795/810 923/925
25/01
756/759 795/810 923/925
24/01
751/755 795/810 923/925
23/01
755/760 798/803 923/925
20/01
755/760 785/788 913/917
19/01
752/758 780/783 915/920
18/01
750/755 770/779 915/920
17/01
748/753 770/779 915/920
16/01
745/753 770/780 929/935
14/01
744/753 763/775 924/930
13/01
748/752 760/790 925/944
12/01
748/752 760/790 925/944
11/01
747/752 762/782 912/927
10/01
747/752 769/783 913/930
09/01
746/750 768/783 913/923
08/01
748/753 770/785 915/925
07/01
747/755 770/785 915/930
06/01
745/749 769/790 915/925
05/01
742/747 762/765 917/920
04/01
745/749 802/806 903/907
03/01
740/744 795/797 897/900
02/01
742/747 794/796 897/901
01/01
742/747 792/795 897/899
31/12
742/748 792/795 897/901
30/12
735/739 793/795 898/903
29/12
739/780 797/799 902/905
28/12
737/742 802/805 902/905
27/12
745/750 797/802 902/905
26/12
746/756 797/802 902/906
25/12
745/755 805/808 903/906
24/12
745/755 794/805 899/906
23/12
745/753 767/770 904/908
22/12
745/755 801/805 910/914
21/12
750/758 802/805 915/918
20/12
750/753 800/807 915/920
19/12
750/755 803/806 923/925
18/12
747/750 805/810 925/928
17/12
748/753 808/811 925/928
16/12
751/758 808/812 925/930
15/12
748/755 770/780 915/925
14/12
748/757 774/789 913/928
13/12
748/757 771/786 911/926
12/12
748/755 756/771 921/936
08/12
748/752 761/776 921/936
07/12
739/743** 761/776** 921/936**
26/10
764/774 725/737 840/850
25/10
762/769 725/737 840/850
24/10
760/765 725/737 840/850
23/10
750/757 725/730 840/850
22/10
750/757 725/730 840/850
21/10
750/757 725/730 840/850
20/10
746/755 715/725 840/850
19/10
745/755 719/729 835/845
18/10
744/749 711/723 840/852
17/10
745/749 707/717 844/851
16/10
740/748 705/717 838/849
15/10
740/748 705/717 838/849
14/10
740/748 705/717 838/849
13/10
742/747 705/717 838/849
12/10
738/743 705/719 850/860
11/10
732/742 705/719 858/868
10/10
731/740 703/717 845/860
09/10
731/740 703/717 845/860
08/10
731/740 703/717 845/860
07/10
731/740 703/717 845/860
06/10
734/742 703/719 845/860
05/10
735/742 700/710 845/855
04/10
740/746 700/710 845/855
03/10
739/745 702/712 855/865
02/10
739/745 702/712 860/870
01/10
739/745 702/712 870/880
30/09
739/745 702/715 870/880
29/09
730/738 702/710 869/879
28/09
726/736 702/710 869/879
27/09
722/725 702/710 869/879
26/09
719/728 700/710 869/879
25/09
715/724 700/709 865/872
24/09
715/724 700/709 865/872
23/09
715/724 700/709 865/872
22/09
713/720 700/710 870/880
21/09
711/718 700/713 877/890
20/09
710/718 700/710 865/875
19/09
713/716 698/710 855/869
18/09
713/718 698/708 855/865
17/09
713/718 698/708 855/865
16/09
713/718 698/708 855/865
15/09
710/718 700/708 853/868
14/09
710/715 699/706 850/855
13/09
710/713 695/700 850/855
12/09
708/715 694/699 844/855
11/09
708/715 705/710 848/859
10/09
708/715 705/710 848/859
09/09
708/715 705/710 848/859
08/09
706/715 702/708 845/858
07/09
706/711 698/703 835/845
06/09
705/708 697/700 830/840
05/09
703/709 695/699 830/835
04/09
703/708 697/702 837/842
03/09
703/708 697/702 837/842
02/09
703/708 697/702 837/842
01/09
700/706 694/700 836/840
31/08
699/706 690/698 828/839
30/08
700/706 694/699 828/839
29/08
699/705 685/695 825/835
28/08
703/705 688/696 825/835
27/08
703/705 688/696 825/835
26/08
703/705 688/696 825/835
25/08
702/704 688/696 827/835
24/08
692/697 680/698 820/838
23/08
694/699 680/685 815/826
22/08
690/695 682/695 810/820
21/08
680/685 685/690 807/815
20/08
680/685 685/690 807/815
19/08
680/685 685/690 808/819
17/08
686/692 678/685 808/815
16/08
676/685 678/685 808/815
15/08
675/685 682/689 800/810
14/08
680/688 680/688 795/805
13/08
690/698 685/689 790/800
12/08
685/690 685/690 790/802
11/08
680/686 679/690 794/805
10/08
676/683 679/688 794/805
09/08
670/679 674/686 767/788
08/08
665/676 672/680 769/785
07/08
660/672 670/685 770/780
06/08
659/670 670/685 765/780
05/08
655/672 667/680 763/775
04/08
640/660 665/680 760/777
03/08
632/655 674/695 770/785
02/08
670/680 688/699 783/800
01/08
690/710 705/715 812/830
31/07
710/715 710/720 825/839
30/07
710/715 710/720 825/839
29/07
710/715 710/720 825/839
28/07
715/727 710/720 820/831
27/07
680/690 690/700 800/815
26/07
664/680 675/682 790/803
25/07
660/667 665/672 779/786
24/07
662/667 652/655 778/785
23/07
658/665 648/656 779/786
22/07
654/660 649/657 779/786
21/07
645/652 625/642 758/772
20/07
644/650 624/631 759/772
19/07
619/628 624/632 757/770
18/07
618/627 624/632 757/770
17/07
618/629 625/632 758/770
16/07
619/628 625/633 759/772
15/07
619/627 624/630 757/768
14/07
618/625 626/632 759/768
13/07
620/624 626/631 764/768
12/07
619/625 628/637 765/770
11/07
620/625 641/648 763/771
10/07
620/624 642/647 764/772
09/07
620/624 642/647 764/772
08/07
619/624 642/647 764/770
07/07
620/623 643/646 764/768
06/07
618/622 644/647 765/771
05/07
618/622 644/647 765/771
04/07
617/621 644/651 765/771
03/07
617/620 644/651 765/771
02/07
617/621 643/650 664/673
01/07
616/621 645/654 766/773
30/06
616/621* 645/654* 766/773*
29/06
615/620* 643/647* 766/772*
28/06
618/620 644/649 766/771
27/06
616/619.5 644/648 766/770
26/06
616/619 637/646 757/770
25/06
615/619 631/646 756/771
24/06
615/619 631/646 756/771
23/06
614/617 630/642 757/765
22/06
609/614 631/642 756/767
21/06
615/618 632/640 755/767
20/06
611/615 630/641 757/765
19/06
611/614 631/642 756/766
18/06
611/615 631/642 757/765
17/06
610/614 630/642 755/767
16/06
613/615 626/637 751/764
15/06
610/614 626/637 751/764
14/06
610/614 631/641 751/761
13/06
609/614 626/636 754/763
12/06
610/612 626/636 756/766
11/06
609/612 626/636 754/766
10/06
609/614 626/636 751/764
09/06
609/614 631/641 756/766
08/06
609/614 631/641 756/766
07/06
612/616 631/641 756/764
06/06
612/615 626/636 754/761
05/06
610/614 626/636 751/763
04/06
611/614 628/641 752/755
03/06
612/615 628/634 752/755
02/06
612/615 628/634 752/756
01/06
611/616 631/638 755/761
31/05
614/617 633/639 756/764
30/05
615/618 636/643 752/766
29/05
610/614 631/636 751/764
28/05
609/613 626/636 752/764
27/05
611/614 640/646 760/770
26/05
609/611 640/646 760/770
25/05
609/612 640/646 760/770
24/05
610/612 640/646 760/770
23/05
612/615 640/646 760/770
20/05
607/610 640/646 760/772
19/05
603/606 642/646 760/772
18/05
603/605 642/646 760/772
17/05
600/604 642/646 760/772
16/05
599/602 642/646 760/772
13/05
597/600 642/646 760/772
12/05
597/599 642/646 760/772
11/05
593/597 642/646 760/772
10/05
593/597 642/646 760/772
09/05
593/597 642/646 760/772
06/05
593/597 640/655 765/770
05/05
593/597 640/655 765/770
04/05
593/597 640/655 765/770
29/04
593/596 640/655 765/770
28/04
593/596 640/655 765/770
27/04
593/596 640/655 765/770
26/04
593/596 640/655 775/790
25/04
593/596 640/655 775/790
22/04
590/594 640/655 775/790
21/04
590/594 640/655 775/790
20/04
590/594 640/655 775/790
19/04
592/595 640/655 775/790
14/04
588/593 640/655 775/790
13/04
588/593 640/655 775/790
12/04
588/593 640/655 775/790
11/04
588/593 640/655 775/790
08/04
588/593 640/655 775/790
07/04
587/591* 640/655* 775/790*
06/04
588/594** 640/655** 775/790**
05/04
588/594** 640/655** 775/790**
04/04
588/594* 640/655* 775/790*
03/04
588/594** 640/655** 775/790**
02/03
739/745* 702/715* 870/880*
23/02
1890/1900* 1940/1945* 2230/2235*