DATE
USD
EUR
GBP
03/12
 1715/1720* 1850/1855* 2220/2225*
02/12
 1707/1715 1806/1810 2167/2175
29/11
 1715/1720 1815/1820 2175/2180
28/11
 1725/1730 1822/1825 2174/2178
27/11
 1730/1735 1810/1815 2190/2195
26/11
 1740/1745 1810/1815 2185/2190
25/11
 1740/1745 1830/1835 2170/2179
22/11
 1735/1740 1825/1830 2170/2175
21/11
 1735/1740 1815/1820 2180/2185
20/11
 1730/1735 1810/1815 2220/2205
19/11
 1733/1735 1805/1810 2220/2225
18/11
 1730/1735 1805/1810 2225/2230
15/11
 1730/1735 1800/1805 2220/2225
14/11
 1725/1730 1815/1820 2220/2225
13/11
 1728/1734 1820/1825 2225/2230
12/11
 1720/1725 1830/1835 2225/2230
11/11
 1717/1730 1840/1850 2225/2235
08/11
 1720/1725 1840/1845 2220/2225
07/11
 1720/1725 1845/1850 2215/2220
06/11
 1720/1725 1850/1855 2230/2235
05/11
 1705/1710 1840/1845 2230/2235
04/11
 1720/1725 1840/1845 2230/2235
01/11
 1725/1730 1840/1845 2230/2235
31/10
 1722/1726 1840/1845 2230/2235
29/10
 1720/1725 1830/1835 2220/2225
28/10
 1720/1725 1830/1835 2220/2225
22/10
 1705/1710 1820/1825 2210/2215
21/10
 1700/1705 1820/1825 2205/2210
18/10
 1690/1693 1825/1830 2205/2210
17/10
 1685/1690 1825/1830 2205/2210
16/10
 1680/1685 1820/1825 2200/2205
15/10
 1675/1680 1815/1820 2200/2205
14/10
 1675/1680 1810/1815 2200/2205
11/10
 1680/1685 1820/1825 2200/2205
10/10
 1670/1675 1820/1825 2200/2205
09/10
 1660/1668 1815/1820 2205/2210
07/10
 1650/1655 1790/1800 2200/2205
04/10
 1660/1665 1810/1815 2205/2210
03/10
 1660/1665 1850/1855 2235/2240
01/10
 1665/1670 1850/1855 2240/2245
30/09
 1675/1680 1860/1865 2245/2250
26/09
 1670/1675 1840/1845 2230/2235
25/09
 1670/1675 1830/1835 2220/2225
24/09
 1645/1650* 1820/1825* 2220/2225*
23/09
 1640/1645 1820/1825 2190/2195
20/09
 1640/1645 1805/1810 2190/2195
19/09
 1640/1645 1805/1810 2180/2185
18/09
 1640/1645 1805/1810 2170/2175
17/09
 1630/1635 1800/1805 2170/2175
16/09
 1645/1650 1800/1805 2175/2180
13/09
 1645/1650 1800/1805 2170/2175
11/09
 1640/1645 1795/1800 2150/2155
10/09
 1640/1645 1780/1785 2130/2135
09/09
 1650/1655 1800/1805 2150/2155
06/09
 1640/1645 1800/1810 2140/2145
05/09
 1620/1625 1765/1770 2135/2140
04/09
 1610/1615 1750/1755 2110/2115
03/09
 1620/1625 1660/1665 2110/2115
02/09
 1620/1625 1770/1775 2115/2120
30/08
 1615/1620 1790/1795 2090/2095
29/08
 1600/1605 1760/1765 2070/2075
28/08
 1600/1605 1760/1765 2070/2075
27/08
 1605/1610 1750/1755 2070/2075
26/08
 1600/1605 1750/1755 2055/2065
23/08
 1600/1605 1750/1755 2050/2055
22/08
 1595/1600 1740/1745 2030/2035
21/08
 1595/1600 1740/1745 2040/2045
20/08
 1585/1590 1710/1715 2030/2035
19/08
 1580/1585 1710/1715 2030/2035
16/08
 1580/1585 1700/1705 2030/2035
15/08
 1580/1585 1700/1705 2020/2025
14/08
 1580/1585 1700/1705 2010/2015
13/08
 1580/1585 1700/1705 2025/2030
12/08
 1580/1585 1700/1705 2020/2025
09/08
 1590/1595 1700/1705 2040/2045
08/08
 1605/1610 1700/1705 2060/2065
07/08
 1585/1590 1695/1700 2035/2040
06/08
 1570/1575 1690/1695 2030/2035
05/08
 1590/1595 1700/1705 2030/2035
02/08
 1590/1595 1705/1710 2030/2035
01/08
 1590/1595 1700/1705 2030/2035
31/07
 1590/1595 1690/1695 2020/2025
30/07
 1580/1585 1690/1695 2020/2025
29/07
 1570/1576 1680/1685 2010/2015
26/07
 1570/1575 1680/1685 2015/2020
25/07
 1560/1565 1680/1685 2000/2005
24/07
 1570/1575 1675/1680 2010/2015
23/07
 1540/1545 1660/1665 2040/2045
22/07
 1530/1535 1680/1685 1990/1995
19/07
 1590/1595 1690/1695 2005/2010
18/07
 1590/1595 1690/1695 2010/2015
17/07
 1560/1565 1660/1665 2005/2008
16/07
 1545/1550 1660/1665 2000/2005
15/07
 1535/1545 1655/1660 2000/2005
12/07
 1535/1540 1655/1660 2000/2005
11/07
 1535/1540 1665/1660 1990/1995
10/07
 1530/1540 1650/1655 1990/1995
09/07
 1516/1521 1615/1620 1915/1920
08/07
 1515/1520 1610/1615 1910/1915
05/07
 1510/1515 1595/1600 1900/1905
04/07
 1505/1510 1580/1586 1885/1890
03/07
 1500/1505 1570/1575 1870/1875
02/07
 1500/1505 1570/1575 1870/1875
01/07
 1500/1505 1580/1585 1880/1885
28/06
 1500/1505 1575/1580 1870/1875
27/06
 1495/1500 1565/1570 1865/1870
26/06
 1495/1500 1565/1575 1865/1870
25/06
 1475/1480 1550/1555 1850/1855
24/06
 1470/1475 1550/1555 1850/1855
21/06
 1470/1475 1545/1555 1845/1850
20/06
 1465/1470 1540/1545 1840/1845
19/06
 1460/1465 1550/1555 1840/1845
17/06
 1460/1465 1550/1555 1840/1845
14/06
 1460/1465 1550/1555 1840/1845
13/06
 1450/1460 1540/1545 1820/1825
12/06
 1450/1455 1500/1550 1810/1815
11/06
 1460/1465 1550/1555 1850/1855
10/06
 1460/1465 1550/1555 1850/1855
07/06
 1460/1465 1550/1560 1850/1855
06/06
 1460/1465 1550/1560 1850/1855
05/06
 1460/1470 1555/1560 1830/1835
04/06
 1450/1455 1555/1560 1830/1835
03/06
 1440/1445 1540/1545 1820/1825
31/05
 1430/1430 1530/1535 1825/1830
30/05
 1420/1425 1530/1535 1820/1835
29/05
 1450/1455 1570/1575 1890/1896
28/05
 1490/1495 1580/1585 1870/1875
27/05
 1495/1500 1570/1575 1860/1865
24/05
 1495/1500 1570/1575 1860/1865
23/05
 1495/1500 1570/1575 1860/1865
22/05
 1445/1450 1530/1535 1810/1815
21/05
 1430/1440 1513/1515 1820/1825
20/05
 1430/1440 1513/1515 1820/1825
17/05
 1470/1475 1590/1595 1870/1875
16/05
 1510/1515 1590/1595 1870/1875
15/05
 1510/1515 1565/1570 1830/1835
14/05
 1510/1515 1565/1570 1830/1835
13/05
 1475/1480 1565/1570 1805/1810
10/05
 1420/1425 1490/1495 1730/1736
09/05
 1418/1418 1450/1460 1720/1725
08/05
 1410/1415 1440/1445 1705/1710
07/05
 1410/1415 1440/1445 1705/1710
06/05
 1410/1415 1440/1445 1705/1710
03/05
 1375/1380 1410/1415 1700/1705
02/05
 1330/1340 1380/1390 1620/1630
30/04
 1330/1340 1350/1360 1600/1610
29/04
 1330/1340 1350/1360 1600/1610
26/04
 1280/1290 1320/1325 1640/1645
25/04
 1390/1400 1420/1425 1640/1650
24/04
 1300/1305 1305/1310 1500/1505
23/04
 1245/1250 1290/1295 1490/1495
22/04
 1240/1245 1290/1295 1470/1475
19/04
 1140/1145 1120/1125 1320/1325
18/04
 1050/1055 1070/1080 1270/1275
17/04
 1040/1045 1070/1075 1270/1275
16/04
 990/1000 1130/1135 1320/1325
15/04
 1070/1080 1215/1220 1340/1345
12/04
 1225/1230 1280/1285 1560/1565
08/04
 1225/1230 1280/1285 1560/1565
05/04
 1230/1235 1280/1285 1560/1565
04/04
 1230/1235 1280/1285 1560/1565
03/04
 1230/1235 1280/1285 1560/1565
02/04
 1250/1270 1340/1345 1580/1585
29/03
 1250/1270 1360/1365 1600/1605
28/03
 1295/1300 1470/1475 1640/1645
27/03
 1295/1300 1470/1475 1640/1645
26/03
 1295/1300 1470/1475 1640/1645
25/03
 1395/1400 1495/1500 1690/1700
22/03
 1490/1495 1560/1565 1740/1745
21/03
 1490/1495 1680/1685 2000/2005
20/03
 1530/1535 1680/1685 2000/2005
19/03
 1560/1565 1700/1705 2005/2010
18/03
 1590/1595 1700/1705 2005/2010
15/03
 1590/1595 1700/1705 2005/2010
14/03
 1580/1585 1690/1695 1995/2000
13/03
 1580/1585 1690/1695 1995/2000
12/03
 1600/1605 1690/1695 1980/1985
11/03
 1600/1605 1690/1695 1980/1985
08/03
 1595/1600 1690/1695 1995/2000
07/03
 1590/1595 1605/1610 1905/1910
06/03
 1590/1595 1605/1610 1905/1910
05/03
 1590/1595 1605/1610 1960/1965
04/03
 1580/1585 1590/1595 1905/1910
01/03
 1510/1515 1520/1525 1870/1875
29/02
 1510/1515 1590/1595 1840/1845
28/02
 1550/1555 1590/1595 1840/1845
27/02
 1590/1595 1700/1705 1910/1915
26/02
 1560/1565 1590/1595 1840/1845
23/02
 1820/1830 1930/1935 2225/2230
22/02
 1860/1890 1930/1940 2225/2230
21/02
 1750/1760 1780/1785 2100/2105
20/02
 1750/1760 1780/1790 2100/2110
19/02
 1695/1700 1750/1755 2055/2060
16/02
 1620/1625 1680/1685 1990/1995
15/02
 1596/1600 1680/1685 1940/1945
14/02
 1520/1525 1570/1575 1855/1860
13/02
 1510/1520 1580/1585 1865/1870
12/02
 1480/1488 1550/1555 1840/1845
09/02
 1465/1470 1540/1545 1860/1865
08/02
 1490/1495 1570/1575 1810/1815
07/02
 1470/1475 1535/1540 1805/1810
06/02
 1450/1455 1535/1545 1805/1810
05/02
 1410/1415 1495/1500 1810/1815
02/02
 1300/1350 1530/1535 1810/1815
01/02
 1400/1410 1540/1545 1820/1825
31/01
 1510/1515 1570/1575 1840/1845
30/01
 1455/1460 1567/1575 1800/1805
29/01
 1435/1440 1500/1505 1775/1780
26/01
 1400/1405 1480/1485 1750/1755
25/01
 1400/1405 1470/1475 1745/1750
24/01
 1354/1357 1445/1450 1705/1710
23/01
 1354/1357 1445/1450 1705/1710
22/01
 1350/1355 1445/1450 1675/1680
19/01
 1335/1340 1420/1425 1645/1650
18/01
 1305/1310 1395/1405 1615/1620
17/01
 1300/1305 1390/1400 1615/1620
16/01
 1290/1297 1380/1385 1610/1615
15/01
 1250/1255 1320/1330 1550/1560
12/01
 1240/1245 1320/1330 1550/1560
11/01
 1234/1238 1320/1325 1530/1535
10/01
 1225/1230 1300/1310 1520/1525
09/01
 1225/1235 1300/1310 1520/1525
08/01
 1230/1238 1290/1300 1520/1525
05/01
 1210/1215 1290/1295 1495/1500
04/01
 1200/1205 1290/1295 1495/1500
03/01
 1190/1195 1270/1280 1500/1505
02/01
 1185/1190 1280/1285 1490/1495
29/12
 1190/1195 1270/1280 1500/1505
28/12
 1185/1190 1265/1270 1510/1515
27/12
 1190/1200 1260/1270 1505/1510
26/12
 1200/1207 1270/1280 1510/1520
25/12
 1200/1207 1270/1280 1510/1515
22/12
 1200/1207 1270/1280 1510/1515
21/12
 1200/1210 1270/1280 1510/1520
20/12
 1210/1218 1285/1290 1500/1505
19/12
 1210/1218 1285/1290 1500/1505
18/12
 1225/1230 1280/1285 1500/1505
15/12
 1225/1230 1280/1285 1500/1505
14/12
 1225/1230 1290/1295 1500/1505
13/12
 1220/1225 1270/1275 1480/1485
12/12
 1200/1205 1265/1270 1480/1490
08/12
 1165/1173 1235/1240 1450/1465
07/12
 1158/1160 1230/1245 1440/1445
06/12
 1158/1160 1230/1245 1440/1455
05/12
 1150/1160 1235/1245 1435/1455
04/12
 1150/1160 1235/1240 1430/1450
01/12
 1150/1160 1245/1255 1430/1450
30/11
 1145/1150 1240/1250 1420/1440
29/11
 1140/1148 1230/1240 1410/1425
28/11
 1140/1148 1230/1240 1410/1425
27/11
 1135/1145 1230/1240 1405/1425
24/11
 1145/1150 1235/1240 1420/1425
23/11
 1140/1145 1215/1220 1400/1415
22/11
 1140/1145 1215/1220 1400/1415
21/11
 1129/1135 1200/1215 1380/1395
20/11
 1122/1135 1193/1205 1375/1395
17/11
 1120/1130 1175/1185 1375/1395
16/11
 1117/1127 1155/1165 1345/1365
15/11
 1117/1127 1155/1165 1345/1365
14/11
 1120/1130 1155/1165 1350/1365
13/11
 1120/1130 1135/1140 1335/1355
10/11
 1070/1090 1140/1160 1300/1330
09/11
 1100/1130 1155/1170 1290/1320
08/11
 1125/1150 1155/1170 1290/1320
07/11
 1078/1086 1200/1220 1230/1240
06/11
 1005/1015 1140/1150 1230/1240
03/11
 1000/1035 1070/1100 1200/1230
02/11
 1160/1165 1270/1290 1500/1520
01/11
 1160/1165 1270/1290 1500/1520
31/10
 1155/1160 1320/1340 1515/1540
30/10
 1160/1170 1240/1260 1505/1520
27/10
 1135/1145 1300/1320 1490/1515
26/10
 1275/1290 1300/1320 1490/1515
25/10
 1290/1300 1310/1330 1500/1525
24/10
 1272/1280 1280/1290 1485/1490
23/10
 1200/1210 1230/1250 1430/1450
20/10
 1160/1170 1180/1187 1360/1380
19/10
 1145/1155 1130/1140 1320/1330
18/10
 1070/1080 1090/1100 1285/1295
17/10
 1050/1060 1085/1095 1275/1285
16/10
 1040/1049 1085/1095 1265/1275
13/10
 1040/1049 1080/1095 1260/1275
12/10
 1030/1040 1065/1075 1260/1270
11/10
 1020/1030 1060/1070 1255/1265
10/10
 1005/1010 1050/1060 1250/1260
09/10
 1000/1008 1040/1050 1250/1260
06/10
 992/1000 1025/1035 1240/1250
05/10
 990/1000 1030/1040 1250/1260
04/10
 995/1005 1045/1055 1260/1270
03/10
 995/1005 1045/1055 1260/1270
02/10
 1000/1008 1050/1060 1260/1270
29/09
 1000/1008 1050/1060 1265/1275
28/09
 990/1000 1040/1050 1255/1265
27/09
 990/1000 1040/1050 1255/1265
26/09
 990/1000 1040/1050 1255/1265
25/09
 987/995 1035/1045 1250/1255
22/09
 985/990 1030/1040 1235/1245
21/09
 970/980 1022/1030 1225/1235
20/09
 970/980 1022/1030 1225/1235
19/09
 955/962 1010/1020 1210/1220
18/09
 955/960 1010/1020 1210/1220
15/09
 945/955 995/1005 1200/1201
14/09
 935/945 985/995 1185/1195
13/09
 930/940 985/995 1185/1195
12/09
 925/930 980/990 1180/1190
11/09
 920/930 975/985 1180/1190
08/09
 920/927 980/990 1175/1185
07/09
 918/925 985/995 1175/1185
06/09
 915/925 985/990 1175/1185
05/09
 915/920 985/990 1165/1175
04/09
 910/917 975/985 1160/1175
01/09
 910/918 980/990 1160/1175
31/08
 910/918 980/990 1160/1175
30/08
 915/920 970/980 1160/1170
29/08
 915/920 970/980 1160/1170
28/08
 908/915 970/980 1150/1165
25/08
 907/915 970/980 1150/1165
24/08
 890/900 935/950 1145/1160
23/08
 885/900 925/940 1145/1190
22/08
 885/900 925/940 1145/1190
21/08
 855/860 940/960 1150/1180
18/08
 840/860 900/950 1150/1180
17/08
 840/860 900/950 1150/1180
16/08
 890/910 990/1010 1170/1185
15/08
 940/945 995/1010 1175/1190
14/08
 937/945 988/1000 1167/1180
11/08
 940/950 985/1000 1170/1185
10/08
 910/920 970/990 1162/1185
09/08
 900/905 965/975 1160/1175
08/08
 890/895 955/965 1160/1175
07/08
 890/895 955/965 1160/1175
04/08
 885/895 950/965 1165/1175
03/08
 880/890 945/955 1165/1175
02/08
 871/875 940/952 1155/1170
01/08
 870/875 935/950 1150/1165
31/07
 865/870 930/945 1155/1165
28/07
 891/895** 954/967** 1155/1170**
27/07
 865/870 935/950 1155/1167
26/07
 860/865 930/945 1155/1170
25/07
 863/870 925/940 1150/1165
24/07
 860/870 930/945 1140/1155
21/07
 855/865 925/940 1135/1150
20/07
 840/860 910/925 1100/1120
19/07
 825/830 895/910 1095/1105
18/07
 820/825 890/905 1080/1095
17/07
 815/820 885/900 1075/1090
14/07
 810/815 870/885 1035/1050
13/07
 805/810 860/870 1025/1035
12/07
 795/800 838/855 1015/1030
11/07
 790/795 845/850 1005/1015
10/07
 790/795 845/850 1005/1015
07/07
 747/748 815/816 948/949
06/07
 747/748 815/816 948/949
05/07
 747/748 815/816 948/949
04/07
 771/774 830/845 935/1005
03/07
 771/774 830/845 985/1005
30/06
 769/772 828/840 980/997
29/06
 768/770 825/840 975/995
28/06
 768/770 825/840 975/995
27/06
 768/770 825/840 975/995
26/06
 767/770 820/840 970/1000
23/06
 763/767 815/830 952/970
22/06
 763/767 815/830 952/970
21/06
 765/772 810/825 960/975
20/06
 755/758 805/820 950/970
19/06
 753/757 800/815 936/953
16/06
 756/759 800/816 937/954
15/06
 754/757 897/815 935/952
14/06
 753/757 793/810 932/947
13/06
 750/755 790/805 930/946
12/06
 765/769 795/810 940/952
09/06
 765/769 795/810 940/952
08/06
 760/764 793/810 945/960
07/06
 758/763 790/805 939/953
06/06
 750/753 795/810 940/955
05/06
 748/750 792/807 940/953
02/06
 747/750 790/805 942/955
01/06
 750/755 808/820 940/955
31/05
 742/745 805/818 937/950
30/05
 756/758 805/818 937/955
29/05
 766/770 805/818 937/955
26/05
 768/772 802/815 935/950
25/05
 770/780 800/815 945/960
24/05
 759/763 800/820 940/960
23/05
 758/762 795/810 940/962
22/05
 758/762 795/810 940/962
19/05
 759/764 802/815 935/948
18/05
 749/754 800/810 932/947
17/05
 746/749 803/815 930/946
16/05
 743/747 798/815 925/945
15/05
 743/747 795/815 925/945
12/05
 743/747 795/810 916/930
11/05
 743/746 797/810 919/932
10/05
 743/745 795/810 918/930
09/05
 740/743 797/814 922/935
08/05
 737/740 795/810 920/932
05/05
 734/738 792/804 910/925
04/05
 735/738 797/810 915/932
03/05
 735/738 797/810 915/932
02/05
 737/741 791/805 912/933
01/05
 738/740 791/805 912/933
28/04
 738/740 791/805 912/933
27/04
 737/740 792/805 910/925
26/04
 737/740 792/805 910/925
25/04
 735/740 795/810 917/930
24/04
 739/742 805/825 915/935
21/04
 739/742 791/804 914/925
20/04
 739/742 791/804 914/925
19/04
 738/742 790/802 913/924
18/04
 737/740 788/800 915/923
17/04
 737/740 788/800 915/923
14/04
 737/742 788/800 915/923
13/04
 740/743 800/811 923/937
12/04
 739/742 797/812 920/935
11/04
 738/741 795/815 920/936
10/04
 742/745 785/798 914/925
07/04
 742/745 785/798 914/925
06/04
 740/742 785/798 914/925
05/04
 740/744 787/800 915/930
04/04
 740/745 786/802 912/925
03/04
 740/745 786/802 912/925
31/03
 747/750 782/795 914/926
30/03
 746/750 778/790 916/928
29/03
 745/750 783/795 915/927
28/03
 741/745 782/795 914/925
27/03
 740/743 785/800 917/930
24/03
 741/745 783/796 917/932
23/03
 741/745 783/796 917/932
22/03
 740/746 780/790 912/925
21/03
 745/750 787/800 915/925
20/03
 748/751 790/805 917/932
17/03
 748/751 790/805 917/932
16/03
 747/750 787/800 920/930
15/03
 747/752 785/798 918/930
14/03
 745/750 782/795 920/935
13/03
 748/752 785/800 925/938
10/03
 746/750 782/795 925/935
09/03
 747/751 780/792 920/935
08/03
 745/752 780/790 925/935
07/03
 748/752 780/790 925/935
06/03
 748/752 780/790 925/935
03/03
 752/755 785/795 925/937
02/03
 753/756 785/800 920/935
01/03
 754/757 780/798 920/937
28/02
 752/755 787/800 918/935
27/02
 750/755 787/800 910/925
24/02
 761/765 785/800 917/930
23/02
 763/768 789/800 927/940
22/02
 767/770 789/800 925/935
21/02
 765/770 790/805 923/935
20/02
 765/775 792/807 925/938
17/02
 765/770 790/810 925/935
16/02
 775/780 790/805 925/940
15/02
 762/765 797/810 938/950
14/02
 755/760 790/805 935/950
13/02
 750/754 788/805 930/943
10/02
 750/754 788/806 930/943
09/02
 752/755 790/810 935/945
08/02
 750/754 790/807 932/944
07/02
 747/752 790/795 930/935
05/02
 750/753 800/803 935/937
03/02
 746/750 800/803 935/937
02/02
 749/752 795/798 930/933
01/02
 746/749 790/793 925/927
31/01
 750/753 790/793 923/925
30/01
 752/755 795/798 920/924
27/01
 748/750 790/793 915/919
26/01
 750/753 790/793 920/923
25/01
 753/755 790/793 920/923
24/01
 747/752 785/787 915/920
23/01
 748/750 780/783 920/923
20/01
 750/757 780/785 910/915
19/01
 744/750 780/783 910/915
18/01
 745/747 778/785 918/920
17/01
 742/745 780/782 918/920
16/01
 744/747 775/785 918/925
14/01
 742/745 760/770 920/927
13/01
 738/742 760/775 915/925
12/01
 741/745 755/765 920/927
11/01
 741/745 755/765 912/920
10/01
 745/747 762/782 912/927
09/01
 745/749 767/782 912/922
08/01
 745/750 768/783 912/923
07/01
 745/750 769/783 912/923
06/01
 743/747 765/780 910/920
05/01
 740/745 760/775 915/927
04/01
 743/748 800/803 902/905
03/01
 738/741 792/795 895/898
02/01
 741/745 790/793 895/899
01/01
 740/745 790/793 895/898
30/12
 733/736 790/793 896/900
29/12
 736/739 795/798 900/903
28/12
 735/740 800/803 900/903
27/12
 743/747 795/800 900/903
26/12
 743/750 795/800 900/904
25/12
 743/751 803/806 901/905
24/12
 741/750 790/803 895/902
23/12
 743/750 765/768 901/904
22/12
 743/751 797/800 909/912
21/12
 743/746 797/802 913/916
20/12
 748/751 796/799 911/914
19/12
 749/753 802/805 921/924
18/12
 743/746 803/806 920/923
17/12
 743/748 804/809 920/925
16/12
 746/750 803/808 920/925
15/12
 743/745 765/775 910/920
14/12
 740/745 768/783 907/922
13/12
 740/745 765/780 905/920
12/12
 738/744 748/755 915/930
09/12
 738/744 755/770 915/930
08/12
 747/755 755/770 915/930
07/12
 733/737** 755/770** 915/930**
10/11
 809/815 837/843 950/956
09/11
 785/800** 765/779** 870/885**
08/11
 787/805 770/781 870/885
07/11
 790/807 775/785 882/895
06/11
 792/807 780/790 885/900
05/11
 795/808 785/794 895/910
04/11
 800/810 790/799 900/915
03/11
 810/815 795/800 930/945
02/11
 800/807 785/790 915/930
01/11
 795/799 780/790 900/915
31/10
 791/796 770/783 880/895
30/10
 788/794 762/770 869/880
29/10
 780/787 755/767 855/870
28/10
 769/775 730/745 845/860
27/10
 763/765 725/740 837/850
26/10
 765/768 720/730 830/845
25/10
 757/764 720/735 830/845
24/10
 755/760 720/735 835/845
23/10
 740/750 715/720 735/745
22/10
 740/750 715/720 735/745
21/10
 740/750 715/720 835/845
20/10
 745/750 710/717 830/840
19/10
 743/748 713/720 827/835
18/10
 740/745 708/718 835/845
17/10
 742/745 704/710 840/848
16/10
 737/743 702/710 831/841
15/10
 737/743 702/710 831/841
14/10
 737/743 702/710 831/841
13/10
 735/737 702/710 831/841
12/10
 730/739 700/710 845/855
11/10
 728/737 700/710 855/865
10/10
 728/735 700/714 837/850
09/10
 728/735 700/714 837/850
08/10
 728/735 700/714 837/850
07/10
 728/735 700/714 837/850
06/10
 730/735 700/714 837/850
05/10
 730/735 697/703 837/847
04/10
 730/740 697/703 837/847
03/10
 735/740 699/705 845/855
02/10
 735/740 699/705 850/860
01/10
 735/740 699/705 860/870
30/09
 735/740 699/705 860/870
29/09
 728/734 699/705 860/870
28/09
 720/732 699/705 860/870
27/09
 719/723 699/705 860/870
26/09
 715/722 697/705 860/870
25/09
 712/719 695/790 860/865
24/09
 712/719 695/700 860/865
23/09
 712/719 695/700 860/865
22/09
 711/715 697/705 865/875
21/09
 710/713 697/710 875/885
20/09
 705/714 695/708 860/865
19/09
 708/712 695/706 850/865
18/09
 707/711 697/705 850/860
17/09
 708/712 695/705 850/860
16/09
 708/712 695/705 850/860
15/09
 703/709 695/700 850/865
14/09
 703/708 698/703 845/852
13/09
 706/710 690/695 845/850
12/09
 705/709 690/695 840/850
11/09
 705/710 696/700 845/855
10/09
 705/710 696/700 845/855
09/09
 705/710 696/700 845/855
08/09
 703/709 696/700 845/855
07/09
 698/705 695/699 830/840
06/09
 690/695 695/699 830/835
05/09
 700/703 696/699 830/840
04/09
 699/703 694/700 830/835
03/09
 700/704 695/700 834/839
02/09
 700/704 695/700 834/839
01/09
 698/705 690/697 830/835
31/08
 698/702 690/695 825/835
30/08
 695/702 690/695 825/835
29/08
 695/700 680/685 815/830
28/08
 696/703 680/690 815/830
27/08
 696/703 680/690 815/830
26/08
 696/703 680/690 815/830
25/08
 695/703 680/690 815/830
24/08
 683/693 675/685 810/830
23/08
 685/692 675/687 810/820
22/08
 680/689 676/688 807/816
21/08
 677/685 680/685 800/810
20/08
 677/685 680/685 800/810
19/08
 675/685 680/685 805/815
18/08
 675/683 660/670 805/815
17/08
 675/685 670/680 800/810
16/08
 672/680 670/680 800/810
15/08
 670/680 675/685 795/805
14/08
 675/680 676/684 792/800
13/08
 680/685 679/685 790/799
12/08
 685/690 679/685 790/799
11/08
 675/683 675/685 788/797
10/08
 672/677 675/685 788/797
09/08
 665/670 670/680 765/775
08/08
 660/669 670/680 765/775
07/08
 657/665 670/685 767/780
06/08
 655/665 670/685 765/780
05/08
 650/665 670/685 765/780
04/08
 635/655 670/685 765/780
03/08
 625/640 670/690 765/780
02/08
 665/675 685/693 780/790
01/08
 685/695 700/710 805/820
31/07
 695/705 710/720 822/838
30/07
 695/705 710/720 822/838
29/07
 695/705 710/720 822/838
28/07
 710/725 710/720 820/835
27/07
 675/685 670/680 781/790
26/07
 660/675 660/670 779/788
25/07
 655/670 660/665 775/779
24/07
 660/664 650/656 775/779
23/07
 655/659 645/650 775/779
22/07
 650/654 645/650 775/779
21/07
 641/645 621/624 754/764
20/07
 640/643 619/623 755/764
19/07
 616/621 621/623 754/763
18/07
 615/620 621/624 754/763
17/07
 614/621 621/624 754/763
16/07
 615/620 621/625 755/764
15/07
 615/621 620/623 753/762
14/07
 614/619 622/626 753/762
13/07
 616/618 622/625 760/762
12/07
 615/619 630/635 761/765
11/07
 616/619 637/642 762/766
10/07
 616/618 638/641 760/764
09/07
 616/618 638/641 760/764
08/07
 616/618 638/641 760/764
07/07
 615/617 638/640 759/763
06/07
 612/616 638/640 759/763
05/07
 612/616 638/640 759/763
04/07
 611/615 638/645 759/765
03/07
 611/614 638/645 759/765
02/07
 611/614 637/644 758/766
01/07
 610/615 639/648 760/768
30/06
 610/615 639/648 760/768
29/06
 609/614 637/641 760/765
28/06
 612/614 638/642 760/765
27/06
 610/613.5 638/642 760/764
26/06
 610/613 630/640 755/765
25/06
 609/613 628/640 750/765
24/06
 609/613 625/640 750/765
23/06
 608/611 625/635 750/760
22/06
 603/608 625/635 750/760
21/06
 608/611 625/635 750/760
20/06
 605/609 625/635 750/760
19/06
 605/609 625/635 750/760
18/06
 605/609 625/635 750/760
17/06
 604/608 625/635 750/760
16/06
 607/609 620/630 745/758
15/06
 604/608 620/630 745/758
14/06
 604/608 625/635 745/755
13/06
 603/607 620/630 748/757
12/06
 604/606 620/630 750/760
11/06
 603/606 620/630 748/760
10/06
 603/607 620/630 745/758
09/06
 603/609 625/635 750/760
08/06
 603/607 625/635 750/760
07/06
 606/610 625/635 750/758
06/06
 606/609 620/630 748/755
05/06
 604/608 620/630 745/757
04/06
 605/607 622/635 746/749
03/06
 604/607 622/630 746/749
02/06
 606/609 622/627 746/750
01/06
 605/610 625/632 749/755
31/05
 608/611 627/633 750/758
30/05
 609/613 630/637 746/760
29/05
 604/608 625/630 745/758
28/05
 603/607 620/630 746/758
27/05
 606/609 620/630 746/758
26/05
 604/609 615/630 746/758
25/05
 604/607 615/630 746/758
24/05
 605/607 615/630 735/758
23/05
 607/610 615/630 735/758
20/05
 601/604 625/638 735/758
19/05
 599/603 610/620 735/758
18/05
 596/600 608/620 735/758
17/05
 596/599.5 608/610 735/758
16/05
 595/599 608/610 735/758
13/05
 592/595 608/610 735/758
12/05
 592/595 608/620 735/758
11/05
 585/592 608/620 735/758
10/05
 585/592 608/620 735/758
09/05
 585/591 608/620 735/758
06/05
 585/590 600/610 750/760
05/05
 585/590 600/610 750/760
04/05
 585/590 600/610 750/760
29/04
 585/589 620/630 750/760
28/04
 585/590 620/630 750/760
27/04
 585/590 625/633 750/765
26/04
 584/590 627/638 765/773
25/04
 584/590 627/638 765/773
22/04
 583/588 627/638 765/773
21/04
 583/588 627/638 765/773
20/04
 583/588 627/638 765/773
19/04
 583/591 630/638 765/773
14/04
 586/591 630/638 760/770
13/04
 586/591 630/638 760/770
12/04
 586/590 630/638 750/770
11/04
 583/588 625/635 765/775
08/04
 583/588 625/635 765/775
07/04
 585/588** 634/640** 770/778**
06/04
 582/586** 630/640** 765/775**
05/04
 585/588* 634/640* 770/778*
04/04
 585/588* 634/640* 770/778*
05/03
 609/613 630/637 745/758
07/01
 610/615* 639/648* 760/768*
06/01
 605/610 625/632 749/755
03/01
 739/742 792/795 896/899
01/01
 735/740 699/715 865/875
21/12
 743/746 778/783 913/916